BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 2024-05-17 3:45:54 PM | Chg. -0.20 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.94EUR | -0.69% | - Turnover: - |
28.50Bid Size: 4,500 | 28.53Ask Size: 4,500 | 29.28 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:54 PM | 28.94 | 0 |
| 2024-05-17 | 1:54:32 PM | 29.28 | 0 |
| 2024-05-17 | 11:53:33 AM | 29.18 | 0 |
| 2024-05-17 | 9:02:58 AM | 29.02 | 0 |
| 2024-05-16 | 9:36:00 PM | 29.14 | 0 |
| 2024-05-16 | 8:35:52 PM | 29.07 | 0 |
| 2024-05-16 | 7:35:55 PM | 29.02 | 0 |
| 2024-05-16 | 6:35:56 PM | 28.98 | 0 |
| 2024-05-16 | 4:58:07 PM | 29.19 | 0 |
| 2024-05-16 | 3:51:20 PM | 29.11 | 0 |
| 2024-05-16 | 1:54:33 PM | 29.24 | 0 |
| 2024-05-16 | 11:51:43 AM | 29.24 | 0 |
| 2024-05-16 | 8:59:34 AM | 29.31 | 0 |
All quotes in EUR
