BNP Paribas Knock-Out CTAS/ DE000PE3X9S7 /
| 2024-06-03 9:35:06 AM | Chg. +0.44 | Volume | Bid11:06:52 AM | Ask11:06:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.70EUR | +1.74% | - Turnover: - |
25.70Bid Size: 1,600 | 26.00Ask Size: 1,600 | 25.70 | 25.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:06 AM | 25.70 | 0 |
| 2024-05-31 | 9:47:02 PM | 25.26 | 0 |
| 2024-05-31 | 8:46:17 PM | 24.93 | 0 |
| 2024-05-31 | 7:46:52 PM | 25.01 | 0 |
| 2024-05-31 | 6:47:03 PM | 24.73 | 0 |
| 2024-05-31 | 5:57:47 PM | 24.80 | 0 |
| 2024-05-31 | 4:58:22 PM | 24.86 | 0 |
| 2024-05-31 | 3:57:29 PM | 24.75 | 0 |
| 2024-05-31 | 2:49:51 PM | 24.98 | 0 |
| 2024-05-31 | 11:52:55 AM | 25.00 | 0 |
| 2024-05-31 | 9:39:54 AM | 24.96 | 0 |
| 2024-05-30 | 9:45:48 PM | 24.88 | 0 |
| 2024-05-30 | 8:45:46 PM | 24.74 | 0 |
All quotes in EUR
