BNP Paribas Knock-Out CTAS/ DE000PE3X9S7 /
| 2024-05-17 1:58:08 PM | Chg. +0.20 | Volume | Bid3:50:49 PM | Ask3:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.29EUR | +0.74% | - Turnover: - |
26.91Bid Size: 4,500 | 26.94Ask Size: 4,500 | 27.29 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:58:08 PM | 27.29 | 0 |
| 2024-05-17 | 11:56:49 AM | 27.19 | 0 |
| 2024-05-17 | 9:54:55 AM | 27.03 | 0 |
| 2024-05-16 | 9:44:26 PM | 27.09 | 0 |
| 2024-05-16 | 8:44:28 PM | 27.14 | 0 |
| 2024-05-16 | 7:44:36 PM | 27.02 | 0 |
| 2024-05-16 | 6:43:41 PM | 27.01 | 0 |
| 2024-05-16 | 5:43:54 PM | 27.19 | 0 |
| 2024-05-16 | 3:57:32 PM | 27.20 | 0 |
| 2024-05-16 | 1:58:42 PM | 27.25 | 0 |
| 2024-05-16 | 11:54:37 AM | 27.26 | 0 |
| 2024-05-16 | 10:28:01 AM | 27.27 | 0 |
| 2024-05-16 | 9:46:43 AM | 27.27 | 0 |
All quotes in EUR
