BNP Paribas Knock-Out CTAS/ DE000PE77BN4 /
| 2024-05-17 9:51:54 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.69EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.90 | 24.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:54 PM | 24.69 | 0 |
| 2024-05-17 | 8:49:59 PM | 24.35 | 0 |
| 2024-05-17 | 7:50:15 PM | 24.25 | 0 |
| 2024-05-17 | 6:49:36 PM | 24.21 | 0 |
| 2024-05-17 | 5:58:37 PM | 24.22 | 0 |
| 2024-05-17 | 4:52:47 PM | 24.36 | 0 |
| 2024-05-17 | 2:57:14 PM | 24.89 | 0 |
| 2024-05-17 | 1:51:07 PM | 24.90 | 0 |
| 2024-05-17 | 11:47:50 AM | 24.79 | 0 |
| 2024-05-17 | 8:40:57 AM | 24.65 | 0 |
| 2024-05-16 | 9:50:45 PM | 24.79 | 0 |
| 2024-05-16 | 8:50:59 PM | 24.76 | 0 |
| 2024-05-16 | 7:50:30 PM | 24.61 | 0 |
All quotes in EUR
