BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 2024-05-20 9:49:07 PM | Chg. +0.52 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | +5.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:07 PM | 9.41 | 0 |
| 2024-05-20 | 8:48:45 PM | 9.43 | 0 |
| 2024-05-20 | 7:49:41 PM | 9.46 | 0 |
| 2024-05-20 | 6:49:17 PM | 9.36 | 0 |
| 2024-05-20 | 5:58:43 PM | 9.29 | 0 |
| 2024-05-20 | 4:53:17 PM | 9.13 | 0 |
| 2024-05-20 | 2:57:52 PM | 9.06 | 0 |
| 2024-05-20 | 1:54:52 PM | 9.06 | 0 |
| 2024-05-20 | 11:52:40 AM | 9.01 | 0 |
| 2024-05-20 | 9:12:10 AM | 9.01 | 0 |
| 2024-05-17 | 9:44:06 PM | 8.89 | 0 |
| 2024-05-17 | 8:43:08 PM | 8.65 | 0 |
| 2024-05-17 | 7:43:22 PM | 8.59 | 0 |
All quotes in EUR
