BNP Paribas Knock-Out CTAS/ DE000PC7JMR3 /
| 2024-05-17 7:45:48 PM | Chg. -0.48 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -10.55% | - Turnover: - |
4.07Bid Size: 4,500 | 4.10Ask Size: 4,500 | 4.64 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:45:48 PM | 4.07 | 0 |
| 2024-05-17 | 6:45:18 PM | 3.99 | 0 |
| 2024-05-17 | 5:50:16 PM | 4.00 | 0 |
| 2024-05-17 | 3:54:45 PM | 4.33 | 0 |
| 2024-05-17 | 1:58:28 PM | 4.64 | 0 |
| 2024-05-17 | 11:57:15 AM | 4.54 | 0 |
| 2024-05-17 | 9:59:06 AM | 4.40 | 0 |
| 2024-05-16 | 9:46:18 PM | 4.55 | 0 |
| 2024-05-16 | 8:46:19 PM | 4.59 | 0 |
| 2024-05-16 | 7:46:27 PM | 4.44 | 0 |
| 2024-05-16 | 6:45:02 PM | 4.45 | 0 |
| 2024-05-16 | 5:49:47 PM | 4.64 | 0 |
| 2024-05-16 | 4:38:05 PM | 4.59 | 0 |
All quotes in EUR
