BNP Paribas Knock-Out CTSH/ DE000PC2FTQ9 /
| 2024-05-02 3:35:29 PM | Chg. -0.120 | Volume | Bid3:43:44 PM | Ask3:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -2.82% | 0 Turnover: 0.000 |
4.160Bid Size: 3,200 | 4.170Ask Size: 3,200 | 4.140 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:35:29 PM | 4.140 | 0 |
| 2024-05-02 | 3:20:16 PM | 4.030 | 0 |
| 2024-05-02 | 2:50:31 PM | 4.000 | 0 |
| 2024-05-02 | 2:21:15 PM | 4.000 | 0 |
| 2024-05-02 | 1:50:32 PM | 4.010 | 0 |
| 2024-05-02 | 1:21:15 PM | 4.000 | 0 |
| 2024-05-02 | 12:50:34 PM | 4.000 | 0 |
| 2024-05-02 | 12:21:18 PM | 4.010 | 0 |
| 2024-05-02 | 11:50:30 AM | 4.010 | 0 |
| 2024-05-02 | 11:21:04 AM | 4.000 | 0 |
| 2024-05-02 | 10:50:41 AM | 4.000 | 0 |
| 2024-05-02 | 10:21:11 AM | 4.000 | 0 |
| 2024-05-02 | 9:50:35 AM | 4.000 | 0 |
All quotes in EUR
