BNP Paribas Knock-Out CXE/ NL0009073592 /
| 2024-05-17 7:20:42 PM | Chg. +0.080 | Volume | Bid7:24:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.100EUR | +0.38% | 0 Turnover: 0.000 |
21.100Bid Size: 866 | -Ask Size: - | 21.230 | 21.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:42 PM | 21.100 | 0 |
| 2024-05-17 | 6:20:50 PM | 21.100 | 0 |
| 2024-05-17 | 5:20:48 PM | 21.230 | 0 |
| 2024-05-17 | 4:21:02 PM | 21.230 | 0 |
| 2024-05-17 | 3:20:59 PM | 21.170 | 0 |
| 2024-05-17 | 2:20:50 PM | 21.100 | 0 |
| 2024-05-17 | 1:20:48 PM | 21.050 | 0 |
| 2024-05-17 | 12:20:39 PM | 21.070 | 0 |
| 2024-05-17 | 11:20:48 AM | 21.060 | 0 |
| 2024-05-17 | 10:20:41 AM | 21.020 | 0 |
| 2024-05-17 | 9:20:40 AM | 21.100 | 0 |
| 2024-05-16 | 7:20:44 PM | 21.020 | 0 |
| 2024-05-16 | 6:20:52 PM | 21.030 | 0 |
All quotes in EUR
