BNP Paribas Knock-Out DAX/ DE000PB5ES42 /
| 2024-05-17 9:02:00 PM | Chg. +0.08 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.99EUR | +0.08% | 20 Turnover: 2,044 |
-Bid Size: - | -Ask Size: - | 103.05 | 102.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:00 PM | 102.99 | 0 |
| 2024-05-17 | 8:01:58 PM | 103.01 | 0 |
| 2024-05-17 | 7:01:59 PM | 103.05 | 0 |
| 2024-05-17 | 6:02:03 PM | 103.01 | 0 |
| 2024-05-17 | 5:02:09 PM | 102.92 | 0 |
| 2024-05-17 | 4:04:03 PM | 102.96 | 0 |
| 2024-05-17 | 3:28:36 PM | 102.77 | 0 |
| 2024-05-17 | 2:59:20 PM | 102.64 | 0 |
| 2024-05-17 | 2:04:54 PM | 102.58 | 0 |
| 2024-05-17 | 1:03:38 PM | 102.46 | 0 |
| 2024-05-17 | 12:03:42 PM | 102.57 | 0 |
| 2024-05-17 | 11:05:10 AM | 102.71 | 0 |
| 2024-05-17 | 10:31:05 AM | 102.20 | 20 |
All quotes in EUR
