BNP Paribas Knock-Out DCO/ DE000PH1RG42 /
| 2024-05-17 9:50:27 PM | Chg. +0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | +0.60% | 0 Turnover: 0.000 |
20.170Bid Size: 5,400 | 20.180Ask Size: 5,400 | 20.140 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:27 PM | 20.140 | 0 |
| 2024-05-17 | 9:20:31 PM | 20.080 | 0 |
| 2024-05-17 | 8:50:26 PM | 20.060 | 0 |
| 2024-05-17 | 8:20:38 PM | 19.980 | 0 |
| 2024-05-17 | 7:50:23 PM | 20.010 | 0 |
| 2024-05-17 | 7:20:52 PM | 19.920 | 0 |
| 2024-05-17 | 7:05:16 PM | 19.800 | 0 |
| 2024-05-17 | 6:50:31 PM | 19.760 | 0 |
| 2024-05-17 | 6:35:18 PM | 19.840 | 0 |
| 2024-05-17 | 6:20:14 PM | 19.810 | 0 |
| 2024-05-17 | 6:05:12 PM | 19.810 | 0 |
| 2024-05-17 | 5:50:34 PM | 19.730 | 0 |
| 2024-05-17 | 5:35:16 PM | 19.730 | 0 |
All quotes in EUR
