BNP Paribas Knock-Out DTE/ DE000PC3UU89 /
| 2024-05-31 12:50:16 PM | Chg. -0.270 | Volume | Bid1:05:26 PM | Ask1:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | -2.44% | 0 Turnover: 0.000 |
10.780Bid Size: 13,000 | 10.790Ask Size: 13,000 | 11.070 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:16 PM | 10.800 | 0 |
| 2024-05-31 | 12:20:49 PM | 10.860 | 0 |
| 2024-05-31 | 11:50:15 AM | 10.850 | 0 |
| 2024-05-31 | 11:20:44 AM | 10.850 | 0 |
| 2024-05-31 | 10:50:18 AM | 10.770 | 0 |
| 2024-05-31 | 10:20:45 AM | 10.760 | 0 |
| 2024-05-31 | 9:50:15 AM | 10.740 | 0 |
| 2024-05-31 | 9:20:32 AM | 10.790 | 0 |
| 2024-05-31 | 8:50:16 AM | 11.070 | 0 |
| 2024-05-31 | 8:20:30 AM | 11.050 | 0 |
| 2024-05-30 | 9:50:17 PM | 11.070 | 0 |
| 2024-05-30 | 9:20:14 PM | 11.060 | 0 |
| 2024-05-30 | 8:50:17 PM | 11.080 | 0 |
All quotes in EUR
