BNP Paribas Knock-Out ECL/ DE000PF5PY42 /
| 2024-05-31 9:50:28 PM | Chg. +0.220 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +3.03% | 0 Turnover: 0.000 |
7.650Bid Size: 3,900 | 7.660Ask Size: 3,900 | 7.490 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 7.490 | 0 |
| 2024-05-31 | 9:20:31 PM | 7.370 | 0 |
| 2024-05-31 | 8:50:21 PM | 7.350 | 0 |
| 2024-05-31 | 8:20:44 PM | 7.290 | 0 |
| 2024-05-31 | 7:50:22 PM | 7.240 | 0 |
| 2024-05-31 | 7:20:42 PM | 7.260 | 0 |
| 2024-05-31 | 7:05:11 PM | 7.230 | 0 |
| 2024-05-31 | 6:50:20 PM | 7.220 | 0 |
| 2024-05-31 | 6:35:24 PM | 7.210 | 0 |
| 2024-05-31 | 6:20:14 PM | 7.220 | 0 |
| 2024-05-31 | 6:05:14 PM | 7.250 | 0 |
| 2024-05-31 | 5:50:36 PM | 7.270 | 0 |
| 2024-05-31 | 5:35:15 PM | 7.220 | 0 |
All quotes in EUR
