BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MF62 /
| 2024-05-17 2:17:46 PM | Chg. -0.09 | Volume | Bid2:26:48 PM | Ask2:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -1.09% | - Turnover: - |
8.12Bid Size: 30,000 | 8.13Ask Size: 30,000 | 8.24 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:17:46 PM | 8.15 | 0 |
| 2024-05-17 | 1:14:55 PM | 8.17 | 0 |
| 2024-05-17 | 12:15:47 PM | 8.16 | 0 |
| 2024-05-17 | 11:13:10 AM | 8.19 | 0 |
| 2024-05-17 | 9:48:10 AM | 8.23 | 0 |
| 2024-05-17 | 9:13:52 AM | 8.24 | 0 |
| 2024-05-16 | 9:13:06 PM | 8.24 | 0 |
| 2024-05-16 | 8:12:35 PM | 8.23 | 0 |
| 2024-05-16 | 7:08:32 PM | 8.26 | 0 |
| 2024-05-16 | 6:20:19 PM | 8.25 | 0 |
| 2024-05-16 | 5:13:55 PM | 8.26 | 0 |
| 2024-05-16 | 4:15:24 PM | 8.31 | 0 |
| 2024-05-16 | 3:20:35 PM | 8.30 | 0 |
All quotes in EUR
