BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7J7 /
| 2024-05-17 2:03:36 PM | Chg. -0.09 | Volume | Bid2:47:47 PM | Ask2:47:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.74EUR | -0.25% | - Turnover: - |
35.72Bid Size: 5,000 | 35.74Ask Size: 5,000 | 35.83 | 35.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:03:36 PM | 35.74 | 0 |
| 2024-05-17 | 1:03:16 PM | 35.74 | 0 |
| 2024-05-17 | 12:03:16 PM | 35.75 | 0 |
| 2024-05-17 | 11:03:38 AM | 35.79 | 0 |
| 2024-05-17 | 9:18:32 AM | 35.82 | 0 |
| 2024-05-17 | 8:10:47 AM | 35.83 | 0 |
| 2024-05-16 | 9:04:36 PM | 35.83 | 0 |
| 2024-05-16 | 8:04:23 PM | 35.82 | 0 |
| 2024-05-16 | 7:03:59 PM | 35.84 | 0 |
| 2024-05-16 | 6:13:15 PM | 35.83 | 0 |
| 2024-05-16 | 5:04:02 PM | 35.85 | 0 |
| 2024-05-16 | 4:04:56 PM | 35.88 | 0 |
| 2024-05-16 | 3:06:23 PM | 35.90 | 0 |
All quotes in EUR
