BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7P4 /
| 2024-05-21 8:10:40 AM | Chg. -0.07 | Volume | Bid9:04:33 AM | Ask9:04:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.17EUR | -0.76% | - Turnover: - |
9.19Bid Size: 25,000 | 9.21Ask Size: 25,000 | 9.17 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:10:40 AM | 9.17 | 0 |
| 2024-05-20 | 9:03:48 PM | 9.24 | 0 |
| 2024-05-20 | 8:03:45 PM | 9.24 | 0 |
| 2024-05-20 | 7:03:38 PM | 9.22 | 0 |
| 2024-05-20 | 6:12:55 PM | 9.23 | 0 |
| 2024-05-20 | 5:04:31 PM | 9.27 | 0 |
| 2024-05-20 | 4:05:42 PM | 9.30 | 0 |
| 2024-05-20 | 3:03:16 PM | 9.29 | 0 |
| 2024-05-20 | 2:03:05 PM | 9.33 | 0 |
| 2024-05-20 | 1:02:55 PM | 9.36 | 0 |
| 2024-05-20 | 12:03:02 PM | 9.33 | 0 |
| 2024-05-20 | 11:03:09 AM | 9.39 | 0 |
| 2024-05-20 | 9:18:47 AM | 9.40 | 0 |
All quotes in EUR
