BNP Paribas Knock-Out EUR/GBP/ DE000PA2UKM8 /
| 2024-05-17 7:03:44 PM | Chg. +0.27 | Volume | Bid7:15:23 PM | Ask7:15:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | +3.14% | - Turnover: - |
8.86Bid Size: 25,000 | 8.87Ask Size: 25,000 | 8.86 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:03:44 PM | 8.86 | 0 |
| 2024-05-17 | 6:13:01 PM | 8.84 | 0 |
| 2024-05-17 | 5:04:00 PM | 8.77 | 0 |
| 2024-05-17 | 4:05:02 PM | 8.75 | 0 |
| 2024-05-17 | 3:03:55 PM | 8.75 | 0 |
| 2024-05-17 | 2:04:59 PM | 8.72 | 0 |
| 2024-05-17 | 1:04:10 PM | 8.72 | 0 |
| 2024-05-17 | 12:04:10 PM | 8.69 | 0 |
| 2024-05-17 | 11:05:01 AM | 8.64 | 0 |
| 2024-05-17 | 9:19:14 AM | 8.57 | 0 |
| 2024-05-17 | 8:14:31 AM | 8.57 | 0 |
| 2024-05-16 | 9:05:42 PM | 8.59 | 0 |
| 2024-05-16 | 8:05:28 PM | 8.60 | 0 |
All quotes in EUR
