BNP Paribas Knock-Out EUR/NOK/ DE000PD3T6X1 /
| 2024-06-05 5:05:22 PM | Chg. +0.05 | Volume | Bid5:47:34 PM | Ask5:47:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.11EUR | +0.16% | - Turnover: - |
31.10Bid Size: 30,000 | 31.30Ask Size: 30,000 | 31.11 | 30.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:05:22 PM | 31.11 | 0 |
| 2024-06-05 | 4:06:12 PM | 31.04 | 0 |
| 2024-06-05 | 3:05:41 PM | 30.97 | 0 |
| 2024-06-05 | 2:06:11 PM | 30.93 | 0 |
| 2024-06-05 | 1:05:50 PM | 30.99 | 0 |
| 2024-06-05 | 12:06:38 PM | 30.98 | 0 |
| 2024-06-05 | 11:06:01 AM | 31.01 | 0 |
| 2024-06-05 | 9:20:12 AM | 30.90 | 0 |
| 2024-06-05 | 8:27:24 AM | 30.87 | 0 |
| 2024-06-04 | 9:07:17 PM | 31.06 | 0 |
| 2024-06-04 | 8:06:41 PM | 31.03 | 0 |
| 2024-06-04 | 7:05:45 PM | 31.09 | 0 |
| 2024-06-04 | 6:15:24 PM | 31.15 | 0 |
All quotes in EUR
