BNP Paribas Knock-Out EUR/NOK/ DE000PD4AEK0 /
| 2024-05-15 4:04:05 PM | Chg. +0.02 | Volume | Bid4:18:03 PM | Ask4:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.67EUR | +0.10% | - Turnover: - |
19.71Bid Size: 10,000 | 19.81Ask Size: 10,000 | 19.67 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:04:05 PM | 19.67 | 0 |
| 2024-05-15 | 3:06:07 PM | 19.35 | 0 |
| 2024-05-15 | 2:05:32 PM | 19.46 | 0 |
| 2024-05-15 | 1:04:36 PM | 19.45 | 0 |
| 2024-05-15 | 12:04:54 PM | 19.39 | 0 |
| 2024-05-15 | 11:04:47 AM | 19.35 | 0 |
| 2024-05-15 | 9:19:34 AM | 19.38 | 0 |
| 2024-05-15 | 8:17:16 AM | 19.42 | 0 |
| 2024-05-14 | 9:04:41 PM | 19.65 | 0 |
| 2024-05-14 | 8:04:35 PM | 19.72 | 0 |
| 2024-05-14 | 7:04:10 PM | 19.73 | 0 |
| 2024-05-14 | 6:13:28 PM | 19.75 | 0 |
| 2024-05-14 | 5:04:11 PM | 19.84 | 0 |
All quotes in EUR
