BNP Paribas Knock-Out EUR/NOK/ DE000PE1PTC8 /
| 2024-05-31 9:21:44 AM | Chg. -0.21 | Volume | Bid10:42:31 AM | Ask10:42:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | -2.56% | - Turnover: - |
8.04Bid Size: 30,000 | 8.24Ask Size: 30,000 | 7.99 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:44 AM | 7.99 | 0 |
| 2024-05-31 | 8:44:33 AM | 7.98 | 0 |
| 2024-05-30 | 9:08:38 PM | 8.20 | 0 |
| 2024-05-30 | 8:08:36 PM | 8.22 | 0 |
| 2024-05-30 | 7:06:36 PM | 8.21 | 0 |
| 2024-05-30 | 6:16:56 PM | 8.17 | 0 |
| 2024-05-30 | 5:08:15 PM | 8.19 | 0 |
| 2024-05-30 | 4:08:25 PM | 8.19 | 0 |
| 2024-05-30 | 3:05:37 PM | 8.14 | 0 |
| 2024-05-30 | 2:09:14 PM | 8.11 | 0 |
| 2024-05-30 | 1:08:28 PM | 8.17 | 0 |
| 2024-05-30 | 12:09:15 PM | 8.22 | 0 |
| 2024-05-30 | 11:08:21 AM | 8.14 | 0 |
All quotes in EUR
