BNP Paribas Knock-Out EUR/NOK/ DE000PS8M7N0 /
| 2024-04-29 5:04:09 PM | Chg. -0.14 | Volume | Bid5:55:17 PM | Ask5:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | -0.78% | - Turnover: - |
17.82Bid Size: 3,000 | 18.02Ask Size: 3,000 | 17.92 | 17.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:04:09 PM | 17.79 | 0 |
| 2024-04-29 | 4:04:16 PM | 17.84 | 0 |
| 2024-04-29 | 3:03:09 PM | 17.87 | 0 |
| 2024-04-29 | 2:04:52 PM | 17.79 | 0 |
| 2024-04-29 | 1:04:25 PM | 17.85 | 0 |
| 2024-04-29 | 12:04:29 PM | 17.78 | 0 |
| 2024-04-29 | 11:04:42 AM | 17.85 | 0 |
| 2024-04-29 | 9:19:29 AM | 17.92 | 0 |
| 2024-04-29 | 8:20:00 AM | 17.78 | 0 |
| 2024-04-26 | 9:05:13 PM | 17.93 | 0 |
| 2024-04-26 | 8:05:17 PM | 17.95 | 0 |
| 2024-04-26 | 7:04:55 PM | 17.97 | 0 |
| 2024-04-26 | 6:14:00 PM | 17.88 | 0 |
All quotes in EUR
