BNP Paribas Knock-Out EURCHF 20.0.../ DE000PC7RPK4 /
| 2024-05-17 2:09:52 PM | Chg. -0.19 | Volume | Bid2:29:16 PM | Ask2:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.58EUR | -0.77% | - Turnover: - |
24.54Bid Size: 3,000 | -Ask Size: - | 24.65 | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:09:52 PM | 24.58 | 0 |
| 2024-05-17 | 1:08:17 PM | 24.53 | 0 |
| 2024-05-17 | 12:09:12 PM | 24.55 | 0 |
| 2024-05-17 | 11:08:55 AM | 24.55 | 0 |
| 2024-05-17 | 9:22:13 AM | 24.46 | 0 |
| 2024-05-17 | 8:44:23 AM | 24.65 | 0 |
| 2024-05-16 | 9:08:55 PM | 24.77 | 0 |
| 2024-05-16 | 8:08:33 PM | 24.79 | 0 |
| 2024-05-16 | 7:06:49 PM | 24.82 | 0 |
| 2024-05-16 | 6:16:44 PM | 24.82 | 0 |
| 2024-05-16 | 5:08:26 PM | 24.88 | 0 |
| 2024-05-16 | 4:09:05 PM | 24.92 | 0 |
| 2024-05-16 | 3:12:46 PM | 24.95 | 0 |
All quotes in EUR
