BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 2024-05-10 9:20:36 PM | Chg. +0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.360EUR | +0.21% | 0 Turnover: 0.000 |
24.360Bid Size: 200,000 | 24.380Ask Size: 200,000 | 24.380 | 24.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:36 PM | 24.360 | 0 |
| 2024-05-10 | 8:20:56 PM | 24.370 | 0 |
| 2024-05-10 | 7:20:55 PM | 24.380 | 0 |
| 2024-05-10 | 6:20:54 PM | 24.320 | 0 |
| 2024-05-10 | 5:20:13 PM | 24.320 | 0 |
| 2024-05-10 | 4:21:05 PM | 24.240 | 0 |
| 2024-05-10 | 3:21:03 PM | 24.290 | 0 |
| 2024-05-10 | 2:21:09 PM | 24.150 | 0 |
| 2024-05-10 | 1:21:10 PM | 24.190 | 0 |
| 2024-05-10 | 12:21:09 PM | 24.220 | 0 |
| 2024-05-10 | 11:21:11 AM | 24.250 | 0 |
| 2024-05-10 | 10:20:59 AM | 24.250 | 0 |
| 2024-05-10 | 9:21:02 AM | 24.220 | 0 |
All quotes in EUR
