BNP Paribas Knock-Out FIE/S/ DE000PE7LQ54 /
| 2024-05-02 7:20:35 PM | Chg. -0.430 | Volume | Bid8:10:56 AM | Ask8:10:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -2.89% | 0 Turnover: 0.000 |
14.250Bid Size: 2,000 | 14.400Ask Size: 2,000 | 14.630 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:20:35 PM | 14.460 | 0 |
| 2024-05-02 | 6:20:48 PM | 14.630 | 0 |
| 2024-05-02 | 5:20:12 PM | 14.610 | 0 |
| 2024-05-02 | 4:21:01 PM | 14.620 | 0 |
| 2024-05-02 | 3:20:53 PM | 14.480 | 0 |
| 2024-05-02 | 2:20:48 PM | 14.480 | 0 |
| 2024-05-02 | 1:20:47 PM | 14.390 | 0 |
| 2024-05-02 | 12:20:40 PM | 14.600 | 0 |
| 2024-05-02 | 11:20:48 AM | 14.620 | 0 |
| 2024-05-02 | 10:20:39 AM | 14.490 | 0 |
| 2024-05-02 | 9:20:34 AM | 14.370 | 0 |
| 2024-05-02 | 8:20:37 AM | 14.470 | 0 |
| 2024-04-30 | 7:20:41 PM | 14.890 | 0 |
All quotes in EUR
