BNP Paribas Knock-Out FIE/S/ DE000PC61LA8 /
| 2024-05-15 7:20:53 PM | Chg. +1.270 | Volume | Bid7:59:53 PM | Ask7:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | +7.57% | 0 Turnover: 0.000 |
17.950Bid Size: 2,000 | 18.620Ask Size: 2,000 | 18.190 | 17.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:53 PM | 18.050 | 0 |
| 2024-05-15 | 6:21:05 PM | 17.980 | 0 |
| 2024-05-15 | 5:20:16 PM | 18.190 | 0 |
| 2024-05-15 | 4:21:05 PM | 17.840 | 0 |
| 2024-05-15 | 3:21:12 PM | 17.790 | 0 |
| 2024-05-15 | 2:20:59 PM | 17.290 | 0 |
| 2024-05-15 | 1:21:04 PM | 17.300 | 0 |
| 2024-05-15 | 12:20:58 PM | 17.430 | 0 |
| 2024-05-15 | 11:20:57 AM | 17.640 | 0 |
| 2024-05-15 | 10:20:51 AM | 17.120 | 0 |
| 2024-05-15 | 9:20:52 AM | 17.160 | 0 |
| 2024-05-15 | 8:20:46 AM | 17.050 | 0 |
| 2024-05-14 | 7:20:59 PM | 16.780 | 0 |
All quotes in EUR
