BNP Paribas Knock-Out FNTN/ DE000PH3BUN6 /
| 2024-05-17 9:20:31 PM | Chg. +0.920 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +15.23% | 0 Turnover: 0.000 |
6.950Bid Size: 1,200 | 7.210Ask Size: 1,200 | 6.970 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:31 PM | 6.960 | 0 |
| 2024-05-17 | 8:20:53 PM | 6.950 | 0 |
| 2024-05-17 | 7:20:33 PM | 6.950 | 0 |
| 2024-05-17 | 6:21:11 PM | 6.970 | 0 |
| 2024-05-17 | 5:21:05 PM | 6.900 | 0 |
| 2024-05-17 | 4:21:16 PM | 6.870 | 0 |
| 2024-05-17 | 3:21:16 PM | 6.890 | 0 |
| 2024-05-17 | 2:21:08 PM | 6.830 | 0 |
| 2024-05-17 | 1:21:03 PM | 6.640 | 0 |
| 2024-05-17 | 12:21:04 PM | 6.500 | 0 |
| 2024-05-17 | 11:21:05 AM | 6.470 | 0 |
| 2024-05-17 | 10:21:01 AM | 6.340 | 0 |
| 2024-05-17 | 9:20:58 AM | 6.160 | 0 |
All quotes in EUR
