BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 2024-06-04 11:50:41 AM | Chg. +0.020 | Volume | Bid11:57:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +0.20% | 0 Turnover: 0.000 |
10.200Bid Size: 2,500 | -Ask Size: - | 10.270 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:50:41 AM | 10.190 | 0 |
| 2024-06-04 | 11:21:19 AM | 10.190 | 0 |
| 2024-06-04 | 10:50:31 AM | 10.240 | 0 |
| 2024-06-04 | 10:21:09 AM | 10.270 | 0 |
| 2024-06-04 | 9:50:35 AM | 10.170 | 0 |
| 2024-06-04 | 9:21:10 AM | 10.130 | 0 |
| 2024-06-04 | 8:50:36 AM | 10.150 | 0 |
| 2024-06-04 | 8:20:57 AM | 10.210 | 0 |
| 2024-06-03 | 9:50:38 PM | 10.170 | 0 |
| 2024-06-03 | 9:20:39 PM | 10.230 | 0 |
| 2024-06-03 | 8:50:39 PM | 10.210 | 0 |
| 2024-06-03 | 8:20:56 PM | 10.150 | 0 |
| 2024-06-03 | 7:50:34 PM | 10.160 | 0 |
All quotes in EUR
