BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 2024-05-15 8:50:44 PM | Chg. +0.290 | Volume | Bid8:56:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.420EUR | +2.61% | 0 Turnover: 0.000 |
11.410Bid Size: 7,500 | -Ask Size: - | 11.470 | 11.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:50:44 PM | 11.420 | 0 |
| 2024-05-15 | 8:21:06 PM | 11.470 | 0 |
| 2024-05-15 | 7:50:36 PM | 11.410 | 0 |
| 2024-05-15 | 7:20:59 PM | 11.460 | 0 |
| 2024-05-15 | 7:05:15 PM | 11.360 | 0 |
| 2024-05-15 | 6:50:33 PM | 11.390 | 0 |
| 2024-05-15 | 6:35:24 PM | 11.280 | 0 |
| 2024-05-15 | 6:20:15 PM | 11.260 | 0 |
| 2024-05-15 | 6:05:26 PM | 11.350 | 0 |
| 2024-05-15 | 5:50:37 PM | 11.330 | 0 |
| 2024-05-15 | 5:35:21 PM | 11.330 | 0 |
| 2024-05-15 | 5:21:15 PM | 11.310 | 0 |
| 2024-05-15 | 5:05:15 PM | 11.360 | 0 |
All quotes in EUR
