BNP Paribas Knock-Out GLD 21.06.2.../ DE000PC63DU9 /
| 2024-05-03 7:09:00 PM | Chg. -1.48 | Volume | Bid7:30:59 PM | Ask7:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.80EUR | -1.60% | - Turnover: - |
90.68Bid Size: 25,000 | 90.70Ask Size: 25,000 | 91.05 | 90.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:09:00 PM | 90.80 | 0 |
| 2024-05-03 | 6:22:47 PM | 90.88 | 0 |
| 2024-05-03 | 5:17:44 PM | 91.05 | 0 |
| 2024-05-03 | 3:09:28 PM | 90.15 | 0 |
| 2024-05-03 | 2:14:35 PM | 90.89 | 0 |
| 2024-05-03 | 1:03:05 PM | 90.85 | 0 |
| 2024-05-03 | 12:02:26 PM | 90.64 | 0 |
| 2024-05-03 | 11:02:29 AM | 90.68 | 0 |
| 2024-05-03 | 9:12:19 AM | 91.03 | 0 |
| 2024-05-02 | 4:16:42 PM | 92.28 | 0 |
| 2024-05-02 | 3:11:24 PM | 92.13 | 0 |
| 2024-05-02 | 2:20:51 PM | 91.19 | 0 |
| 2024-05-02 | 1:20:51 PM | 91.13 | 0 |
All quotes in EUR
