BNP Paribas Knock-Out GLD/ DE000PC6F659 /
| 2024-05-16 9:20:51 PM | Chg. +0.580 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.640EUR | +0.72% | 0 Turnover: 0.000 |
80.890Bid Size: 30,000 | 80.900Ask Size: 30,000 | 81.260 | 79.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:51 PM | 80.640 | 0 |
| 2024-05-16 | 8:21:14 PM | 80.830 | 0 |
| 2024-05-16 | 7:21:16 PM | 80.550 | 0 |
| 2024-05-16 | 6:21:15 PM | 80.600 | 0 |
| 2024-05-16 | 5:20:16 PM | 80.840 | 0 |
| 2024-05-16 | 4:21:20 PM | 81.260 | 0 |
| 2024-05-16 | 3:21:23 PM | 80.990 | 0 |
| 2024-05-16 | 2:21:31 PM | 80.370 | 0 |
| 2024-05-16 | 1:21:26 PM | 80.240 | 0 |
| 2024-05-16 | 12:21:27 PM | 80.300 | 0 |
| 2024-05-16 | 11:21:27 AM | 80.080 | 0 |
| 2024-05-16 | 10:21:20 AM | 80.040 | 0 |
| 2024-05-16 | 9:21:20 AM | 79.870 | 0 |
All quotes in EUR
