BNP Paribas Knock-Out HLE/ DE000PF9M219 /
| 2024-05-16 10:30:51 AM | Chg. +0.01 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +0.28% | - Turnover: - |
3.59Bid Size: 5,750 | -Ask Size: - | 3.59 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:30:51 AM | 3.59 | 0 |
| 2024-05-16 | 10:15:03 AM | 3.59 | 0 |
| 2024-05-15 | 6:19:42 PM | 3.58 | 0 |
| 2024-05-15 | 5:18:26 PM | 3.60 | 0 |
| 2024-05-15 | 4:19:17 PM | 3.60 | 0 |
| 2024-05-15 | 3:22:01 PM | 3.60 | 0 |
| 2024-05-15 | 2:23:44 PM | 3.59 | 0 |
| 2024-05-15 | 1:21:01 PM | 3.59 | 0 |
| 2024-05-15 | 12:21:14 PM | 3.62 | 0 |
| 2024-05-15 | 11:14:52 AM | 3.63 | 0 |
| 2024-05-15 | 10:20:33 AM | 3.62 | 0 |
| 2024-05-14 | 6:20:12 PM | 3.58 | 0 |
| 2024-05-14 | 5:19:44 PM | 3.59 | 0 |
All quotes in EUR
