BNP Paribas Knock-Out HMI/ DE000PC42Z91 /
| 2024-05-16 5:21:08 PM | Chg. -0.040 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -1.12% | 0 Turnover: 0.000 |
3.510Bid Size: 1,300 | 3.630Ask Size: 1,300 | 3.550 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:08 PM | 3.530 | 0 |
| 2024-05-16 | 4:21:07 PM | 3.550 | 0 |
| 2024-05-16 | 3:21:04 PM | 3.400 | 0 |
| 2024-05-16 | 2:21:12 PM | 3.470 | 0 |
| 2024-05-16 | 1:21:10 PM | 3.520 | 0 |
| 2024-05-16 | 12:21:12 PM | 3.450 | 0 |
| 2024-05-16 | 11:21:09 AM | 3.510 | 0 |
| 2024-05-16 | 10:21:01 AM | 3.430 | 0 |
| 2024-05-16 | 9:20:59 AM | 3.490 | 0 |
| 2024-05-16 | 8:20:59 AM | 3.550 | 0 |
| 2024-05-15 | 9:20:41 PM | 3.570 | 0 |
| 2024-05-15 | 8:20:52 PM | 3.570 | 0 |
| 2024-05-15 | 7:20:58 PM | 3.590 | 0 |
All quotes in EUR
