BNP Paribas Knock-Out HMI/ DE000PC42Z42 /
| 2024-05-31 9:20:39 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +9.17% | 0 Turnover: 0.000 |
1.220Bid Size: 2,460 | 1.340Ask Size: 2,239 | 1.230 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 1.190 | 0 |
| 2024-05-31 | 8:20:57 PM | 1.230 | 0 |
| 2024-05-31 | 7:20:57 PM | 1.160 | 0 |
| 2024-05-31 | 6:20:57 PM | 1.100 | 0 |
| 2024-05-31 | 5:21:11 PM | 1.060 | 0 |
| 2024-05-31 | 4:21:11 PM | 1.030 | 0 |
| 2024-05-31 | 3:21:05 PM | 1.060 | 0 |
| 2024-05-31 | 2:21:10 PM | 1.080 | 0 |
| 2024-05-31 | 1:21:12 PM | 1.040 | 0 |
| 2024-05-31 | 12:21:10 PM | 0.990 | 0 |
| 2024-05-31 | 11:21:09 AM | 1.050 | 0 |
| 2024-05-31 | 10:21:00 AM | 1.060 | 0 |
| 2024-05-31 | 9:21:04 AM | 1.010 | 0 |
All quotes in EUR
