BNP Paribas Knock-Out HMI/ DE000PC42Z42 /
| 2024-05-16 4:21:07 PM | Chg. -0.010 | Volume | Bid4:38:18 PM | Ask4:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -0.43% | 0 Turnover: 0.000 |
2.270Bid Size: 6,500 | 2.280Ask Size: 6,500 | 2.330 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:21:07 PM | 2.330 | 0 |
| 2024-05-16 | 3:21:03 PM | 2.180 | 0 |
| 2024-05-16 | 2:21:12 PM | 2.250 | 0 |
| 2024-05-16 | 1:21:10 PM | 2.290 | 0 |
| 2024-05-16 | 12:21:13 PM | 2.230 | 0 |
| 2024-05-16 | 11:21:09 AM | 2.280 | 0 |
| 2024-05-16 | 10:21:01 AM | 2.200 | 0 |
| 2024-05-16 | 9:20:59 AM | 2.260 | 0 |
| 2024-05-16 | 8:20:59 AM | 2.330 | 0 |
| 2024-05-15 | 9:20:41 PM | 2.340 | 0 |
| 2024-05-15 | 8:20:52 PM | 2.350 | 0 |
| 2024-05-15 | 7:20:57 PM | 2.370 | 0 |
| 2024-05-15 | 6:20:59 PM | 2.320 | 0 |
All quotes in EUR
