BNP Paribas Knock-Out HMI/ DE000PC42Z83 /
| 2024-06-05 2:21:12 PM | Chg. +0.350 | Volume | Bid2:35:56 PM | Ask2:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +16.91% | 0 Turnover: 0.000 |
2.460Bid Size: 6,700 | 2.470Ask Size: 6,700 | 2.420 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:21:12 PM | 2.420 | 0 |
| 2024-06-05 | 1:21:12 PM | 2.340 | 0 |
| 2024-06-05 | 12:21:07 PM | 2.260 | 0 |
| 2024-06-05 | 11:21:12 AM | 2.190 | 0 |
| 2024-06-05 | 10:21:00 AM | 2.090 | 0 |
| 2024-06-05 | 9:21:02 AM | 2.100 | 0 |
| 2024-06-05 | 8:20:59 AM | 2.220 | 0 |
| 2024-06-04 | 9:20:39 PM | 2.070 | 0 |
| 2024-06-04 | 8:20:57 PM | 2.090 | 0 |
| 2024-06-04 | 7:20:57 PM | 2.140 | 0 |
| 2024-06-04 | 6:20:57 PM | 2.040 | 0 |
| 2024-06-04 | 5:21:10 PM | 2.010 | 0 |
| 2024-06-04 | 4:21:10 PM | 2.100 | 0 |
All quotes in EUR
