BNP Paribas Knock-Out HMI/ DE000PC420T0 /
| 2024-05-16 9:20:41 PM | Chg. +0.100 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +1.83% | 0 Turnover: 0.000 |
5.560Bid Size: 1,300 | 5.680Ask Size: 1,300 | 5.630 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:41 PM | 5.570 | 0 |
| 2024-05-16 | 8:20:57 PM | 5.550 | 0 |
| 2024-05-16 | 7:21:01 PM | 5.570 | 0 |
| 2024-05-16 | 6:20:59 PM | 5.550 | 0 |
| 2024-05-16 | 5:21:08 PM | 5.500 | 0 |
| 2024-05-16 | 4:21:07 PM | 5.480 | 0 |
| 2024-05-16 | 3:21:03 PM | 5.630 | 0 |
| 2024-05-16 | 2:21:12 PM | 5.560 | 0 |
| 2024-05-16 | 1:21:10 PM | 5.520 | 0 |
| 2024-05-16 | 12:21:13 PM | 5.580 | 0 |
| 2024-05-16 | 11:21:09 AM | 5.530 | 0 |
| 2024-05-16 | 10:21:01 AM | 5.610 | 0 |
| 2024-05-16 | 9:20:59 AM | 5.550 | 0 |
All quotes in EUR
