BNP Paribas Knock-Out HMI/ DE000PC420Q6 /
| 2024-05-15 9:20:50 PM | Chg. +0.190 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +5.79% | 0 Turnover: 0.000 |
3.450Bid Size: 1,300 | 3.570Ask Size: 1,300 | 3.930 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:50 PM | 3.470 | 0 |
| 2024-05-15 | 8:21:15 PM | 3.470 | 0 |
| 2024-05-15 | 7:21:17 PM | 3.450 | 0 |
| 2024-05-15 | 6:21:13 PM | 3.500 | 0 |
| 2024-05-15 | 5:21:27 PM | 3.460 | 0 |
| 2024-05-15 | 4:21:20 PM | 3.670 | 0 |
| 2024-05-15 | 3:21:28 PM | 3.800 | 0 |
| 2024-05-15 | 2:21:33 PM | 3.860 | 0 |
| 2024-05-15 | 1:21:33 PM | 3.740 | 0 |
| 2024-05-15 | 12:21:31 PM | 3.870 | 0 |
| 2024-05-15 | 11:21:31 AM | 3.930 | 0 |
| 2024-05-15 | 10:21:23 AM | 3.730 | 0 |
| 2024-05-15 | 9:21:23 AM | 3.380 | 0 |
All quotes in EUR
