BNP Paribas Knock-Out HMI/ DE000PC420R4 /
| 2024-05-15 9:20:41 PM | Chg. +0.190 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +5.03% | 0 Turnover: 0.000 |
3.950Bid Size: 1,300 | 4.070Ask Size: 1,300 | 4.430 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:41 PM | 3.970 | 0 |
| 2024-05-15 | 8:20:58 PM | 3.970 | 0 |
| 2024-05-15 | 7:20:59 PM | 3.950 | 0 |
| 2024-05-15 | 6:20:58 PM | 4.000 | 0 |
| 2024-05-15 | 5:21:12 PM | 3.960 | 0 |
| 2024-05-15 | 4:21:13 PM | 4.170 | 0 |
| 2024-05-15 | 3:21:09 PM | 4.300 | 0 |
| 2024-05-15 | 2:21:13 PM | 4.360 | 0 |
| 2024-05-15 | 1:21:15 PM | 4.240 | 0 |
| 2024-05-15 | 12:21:13 PM | 4.370 | 0 |
| 2024-05-15 | 11:21:12 AM | 4.430 | 0 |
| 2024-05-15 | 10:21:03 AM | 4.230 | 0 |
| 2024-05-15 | 9:21:05 AM | 3.880 | 0 |
All quotes in EUR
