BNP Paribas Knock-Out HMI/ DE000PC43CC1 /
| 2024-05-03 9:20:41 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -6.52% | 0 Turnover: 0.000 |
3.390Bid Size: 1,300 | 3.510Ask Size: 1,300 | 3.800 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:41 PM | 3.440 | 0 |
| 2024-05-03 | 8:20:54 PM | 3.420 | 0 |
| 2024-05-03 | 7:20:56 PM | 3.410 | 0 |
| 2024-05-03 | 6:21:00 PM | 3.410 | 0 |
| 2024-05-03 | 5:21:10 PM | 3.450 | 0 |
| 2024-05-03 | 4:21:11 PM | 3.450 | 0 |
| 2024-05-03 | 3:21:08 PM | 3.440 | 0 |
| 2024-05-03 | 2:21:13 PM | 3.560 | 0 |
| 2024-05-03 | 1:21:12 PM | 3.550 | 0 |
| 2024-05-03 | 12:21:09 PM | 3.520 | 0 |
| 2024-05-03 | 11:21:10 AM | 3.500 | 0 |
| 2024-05-03 | 10:21:00 AM | 3.590 | 0 |
| 2024-05-03 | 9:20:58 AM | 3.690 | 0 |
All quotes in EUR
