BNP Paribas Knock-Out HNR1/ DE000PC5MR33 /
| 2024-05-10 6:09:46 PM | Chg. -0.39 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | -3.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.76 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:09:46 PM | 9.55 | 0 |
| 2024-05-10 | 5:06:25 PM | 9.59 | 0 |
| 2024-05-10 | 4:06:24 PM | 9.60 | 0 |
| 2024-05-10 | 3:05:37 PM | 9.59 | 0 |
| 2024-05-10 | 2:06:38 PM | 9.64 | 0 |
| 2024-05-10 | 12:17:17 PM | 9.76 | 0 |
| 2024-05-10 | 11:13:56 AM | 9.73 | 0 |
| 2024-05-10 | 9:47:40 AM | 9.72 | 0 |
| 2024-05-09 | 6:17:40 PM | 9.94 | 0 |
| 2024-05-09 | 5:15:17 PM | 9.98 | 0 |
| 2024-05-09 | 4:21:49 PM | 10.06 | 0 |
| 2024-05-09 | 3:17:05 PM | 10.08 | 0 |
| 2024-05-09 | 2:18:46 PM | 10.05 | 0 |
All quotes in EUR
