BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-05-16 9:20:35 PM | Chg. +0.150 | Volume | Bid9:32:58 PM | Ask9:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.440EUR | +1.22% | 0 Turnover: 0.000 |
12.490Bid Size: 6,000 | 12.540Ask Size: 6,000 | 12.440 | 12.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:35 PM | 12.440 | 0 |
| 2024-05-16 | 8:50:26 PM | 12.410 | 0 |
| 2024-05-16 | 8:20:41 PM | 12.400 | 0 |
| 2024-05-16 | 7:50:32 PM | 12.410 | 0 |
| 2024-05-16 | 7:20:47 PM | 12.340 | 0 |
| 2024-05-16 | 7:05:18 PM | 12.330 | 0 |
| 2024-05-16 | 6:50:31 PM | 12.310 | 0 |
| 2024-05-16 | 6:35:25 PM | 12.300 | 0 |
| 2024-05-16 | 6:20:13 PM | 12.270 | 0 |
| 2024-05-16 | 6:05:19 PM | 12.290 | 0 |
| 2024-05-16 | 5:50:39 PM | 12.290 | 0 |
| 2024-05-16 | 5:35:21 PM | 12.240 | 0 |
| 2024-05-16 | 5:20:59 PM | 12.270 | 0 |
All quotes in EUR
