BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-05-03 2:21:06 PM | Chg. -0.120 | Volume | Bid2:29:05 PM | Ask2:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | -0.77% | 0 Turnover: 0.000 |
15.400Bid Size: 900 | 15.670Ask Size: 900 | 15.520 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:21:06 PM | 15.480 | 0 |
| 2024-05-03 | 1:50:30 PM | 15.490 | 0 |
| 2024-05-03 | 1:21:04 PM | 15.480 | 0 |
| 2024-05-03 | 12:50:29 PM | 15.520 | 0 |
| 2024-05-03 | 12:20:58 PM | 15.510 | 0 |
| 2024-05-03 | 11:50:34 AM | 15.500 | 0 |
| 2024-05-03 | 11:20:58 AM | 15.520 | 0 |
| 2024-05-03 | 10:50:26 AM | 15.520 | 0 |
| 2024-05-03 | 10:20:52 AM | 15.370 | 0 |
| 2024-05-03 | 9:50:35 AM | 15.310 | 0 |
| 2024-05-03 | 9:20:50 AM | 15.340 | 0 |
| 2024-05-03 | 8:50:34 AM | 15.310 | 0 |
| 2024-05-03 | 8:20:45 AM | 15.350 | 0 |
All quotes in EUR
