BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 2024-05-17 9:46:43 PM | Chg. +0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.38EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.47 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:43 PM | 14.38 | 0 |
| 2024-05-17 | 8:45:26 PM | 14.34 | 0 |
| 2024-05-17 | 7:45:41 PM | 14.36 | 0 |
| 2024-05-17 | 6:45:12 PM | 14.44 | 0 |
| 2024-05-17 | 5:50:05 PM | 14.47 | 0 |
| 2024-05-17 | 3:54:37 PM | 14.40 | 0 |
| 2024-05-17 | 1:58:26 PM | 14.31 | 0 |
| 2024-05-17 | 11:57:13 AM | 14.20 | 0 |
| 2024-05-17 | 9:58:43 AM | 14.33 | 0 |
| 2024-05-16 | 9:46:01 PM | 14.32 | 0 |
| 2024-05-16 | 8:46:05 PM | 14.45 | 0 |
| 2024-05-16 | 7:46:10 PM | 14.45 | 0 |
| 2024-05-16 | 6:44:48 PM | 14.56 | 0 |
All quotes in EUR
