BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 2024-05-31 2:58:38 PM | Chg. +3.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.38EUR | +18.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.38 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:58:38 PM | 20.38 | 0 |
| 2024-05-31 | 1:37:12 PM | 20.08 | 0 |
| 2024-05-31 | 11:31:46 AM | 20.13 | 0 |
| 2024-05-30 | 2:35:21 PM | 17.27 | 0 |
| 2024-05-30 | 9:42:40 AM | 16.68 | 0 |
| 2024-05-29 | 9:43:45 PM | 16.37 | 0 |
| 2024-05-29 | 8:43:47 PM | 16.36 | 0 |
| 2024-05-29 | 7:44:09 PM | 16.41 | 0 |
| 2024-05-29 | 6:42:50 PM | 16.43 | 0 |
| 2024-05-29 | 5:49:07 PM | 16.38 | 0 |
| 2024-05-29 | 4:48:48 PM | 16.38 | 0 |
| 2024-05-29 | 3:38:12 PM | 16.07 | 0 |
| 2024-05-29 | 1:57:11 PM | 15.95 | 0 |
All quotes in EUR
