BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 2024-05-13 7:20:55 PM | Chg. +0.340 | Volume | Bid7:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | +2.06% | 0 Turnover: 0.000 |
16.830Bid Size: 750 | -Ask Size: - | 16.870 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:20:55 PM | 16.810 | 0 |
| 2024-05-13 | 6:21:07 PM | 16.840 | 0 |
| 2024-05-13 | 5:21:04 PM | 16.870 | 0 |
| 2024-05-13 | 4:21:13 PM | 16.840 | 0 |
| 2024-05-13 | 3:21:08 PM | 16.710 | 0 |
| 2024-05-13 | 2:20:59 PM | 16.700 | 0 |
| 2024-05-13 | 1:21:00 PM | 16.710 | 0 |
| 2024-05-13 | 12:21:01 PM | 16.680 | 0 |
| 2024-05-13 | 11:21:01 AM | 16.730 | 0 |
| 2024-05-13 | 10:20:55 AM | 16.690 | 0 |
| 2024-05-13 | 9:20:53 AM | 16.720 | 0 |
| 2024-05-10 | 7:20:58 PM | 16.470 | 0 |
| 2024-05-10 | 6:21:05 PM | 16.500 | 0 |
All quotes in EUR
