BNP Paribas Knock-Out IP/ DE000PN8T8Q5 /
| 2024-05-27 2:50:47 PM | Chg. -0.03 | Volume | Bid3:07:35 PM | Ask3:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | -1.61% | - Turnover: - |
1.83Bid Size: 7,200 | 1.90Ask Size: 7,200 | 1.86 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:50:47 PM | 1.83 | 0 |
| 2024-05-27 | 1:46:21 PM | 1.83 | 0 |
| 2024-05-27 | 11:42:10 AM | 1.82 | 0 |
| 2024-05-27 | 8:23:53 AM | 1.86 | 0 |
| 2024-05-24 | 9:47:48 PM | 1.86 | 0 |
| 2024-05-24 | 8:47:14 PM | 1.86 | 0 |
| 2024-05-24 | 7:47:00 PM | 1.85 | 0 |
| 2024-05-24 | 6:46:49 PM | 1.87 | 0 |
| 2024-05-24 | 5:54:30 PM | 1.90 | 0 |
| 2024-05-24 | 4:52:45 PM | 1.88 | 0 |
| 2024-05-24 | 3:47:03 PM | 1.86 | 0 |
| 2024-05-24 | 1:58:31 PM | 1.83 | 0 |
| 2024-05-24 | 11:54:17 AM | 1.76 | 0 |
All quotes in EUR
