BNP Paribas Knock-Out IP/ DE000PN8T8R3 /
| 2024-05-27 11:42:10 AM | Chg. -0.04 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | -1.70% | - Turnover: - |
2.31Bid Size: 7,200 | 2.38Ask Size: 7,200 | 2.35 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:42:10 AM | 2.31 | 0 |
| 2024-05-27 | 8:23:53 AM | 2.35 | 0 |
| 2024-05-24 | 9:47:49 PM | 2.35 | 0 |
| 2024-05-24 | 8:47:15 PM | 2.35 | 0 |
| 2024-05-24 | 7:47:01 PM | 2.34 | 0 |
| 2024-05-24 | 6:46:53 PM | 2.36 | 0 |
| 2024-05-24 | 5:54:32 PM | 2.40 | 0 |
| 2024-05-24 | 4:52:45 PM | 2.37 | 0 |
| 2024-05-24 | 3:47:03 PM | 2.35 | 0 |
| 2024-05-24 | 1:58:31 PM | 2.32 | 0 |
| 2024-05-24 | 11:54:17 AM | 2.25 | 0 |
| 2024-05-24 | 10:07:58 AM | 2.25 | 0 |
| 2024-05-23 | 9:42:44 PM | 2.25 | 0 |
All quotes in EUR
