BNP Paribas Knock-Out LOR 20.09.2.../ DE000PC534F7 /
| 2024-05-27 5:21:09 PM | Chg. +0.220 | Volume | Bid5:40:44 PM | Ask5:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +2.70% | 0 Turnover: 0.000 |
8.280Bid Size: 1,208 | 8.880Ask Size: 1,127 | 8.380 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:09 PM | 8.380 | 0 |
| 2024-05-27 | 4:21:11 PM | 8.310 | 0 |
| 2024-05-27 | 3:21:13 PM | 8.290 | 0 |
| 2024-05-27 | 2:21:02 PM | 8.300 | 0 |
| 2024-05-27 | 1:21:02 PM | 8.260 | 0 |
| 2024-05-27 | 12:21:08 PM | 8.240 | 0 |
| 2024-05-27 | 11:20:58 AM | 8.230 | 0 |
| 2024-05-27 | 10:20:54 AM | 8.290 | 0 |
| 2024-05-27 | 9:21:00 AM | 8.160 | 0 |
| 2024-05-27 | 8:20:51 AM | 8.260 | 0 |
| 2024-05-24 | 9:20:33 PM | 8.160 | 0 |
| 2024-05-24 | 8:20:51 PM | 8.190 | 0 |
| 2024-05-24 | 7:20:35 PM | 8.170 | 0 |
All quotes in EUR
