BNP Paribas Knock-Out MDLZ/ DE000PX7TDL9 /
| 2024-05-31 9:50:35 PM | Chg. +0.040 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +1.27% | 0 Turnover: 0.000 |
3.210Bid Size: 19,000 | 3.220Ask Size: 19,000 | 3.190 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 3.190 | 0 |
| 2024-05-31 | 9:20:41 PM | 3.180 | 0 |
| 2024-05-31 | 8:50:27 PM | 3.180 | 0 |
| 2024-05-31 | 8:20:57 PM | 3.180 | 0 |
| 2024-05-31 | 7:50:26 PM | 3.170 | 0 |
| 2024-05-31 | 7:20:54 PM | 3.160 | 0 |
| 2024-05-31 | 7:05:14 PM | 3.160 | 0 |
| 2024-05-31 | 6:50:27 PM | 3.160 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.160 | 0 |
| 2024-05-31 | 6:20:18 PM | 3.150 | 0 |
| 2024-05-31 | 6:05:17 PM | 3.140 | 0 |
| 2024-05-31 | 5:50:39 PM | 3.140 | 0 |
| 2024-05-31 | 5:35:19 PM | 3.150 | 0 |
All quotes in EUR
