BNP Paribas Knock-Out MPC/ DE000PD4WYE5 /
| 2024-06-07 7:43:41 PM | Chg. +0.12 | Volume | Bid7:58:36 PM | Ask7:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | +1.40% | - Turnover: - |
8.70Bid Size: 10,200 | 8.71Ask Size: 10,200 | 8.79 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:43:41 PM | 8.68 | 0 |
| 2024-06-07 | 6:43:38 PM | 8.67 | 0 |
| 2024-06-07 | 5:49:52 PM | 8.68 | 0 |
| 2024-06-07 | 4:46:19 PM | 8.79 | 0 |
| 2024-06-07 | 2:58:40 PM | 8.64 | 0 |
| 2024-06-07 | 1:53:15 PM | 8.62 | 0 |
| 2024-06-07 | 11:49:43 AM | 8.62 | 0 |
| 2024-06-07 | 8:52:01 AM | 8.53 | 0 |
| 2024-06-06 | 9:47:43 PM | 8.56 | 0 |
| 2024-06-06 | 8:47:39 PM | 8.50 | 0 |
| 2024-06-06 | 7:48:00 PM | 8.44 | 0 |
| 2024-06-06 | 6:48:03 PM | 8.46 | 0 |
| 2024-06-06 | 5:57:16 PM | 8.56 | 0 |
All quotes in EUR
