BNP Paribas Knock-Out MPC/ DE000PE272F2 /
| 2024-05-17 9:50:23 PM | Chg. +0.420 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +6.45% | 0 Turnover: 0.000 |
6.910Bid Size: 4,300 | 6.920Ask Size: 4,300 | 6.990 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:23 PM | 6.930 | 0 |
| 2024-05-17 | 9:20:34 PM | 6.990 | 0 |
| 2024-05-17 | 8:50:23 PM | 6.950 | 0 |
| 2024-05-17 | 8:20:41 PM | 6.920 | 0 |
| 2024-05-17 | 7:50:24 PM | 6.930 | 0 |
| 2024-05-17 | 7:20:46 PM | 6.940 | 0 |
| 2024-05-17 | 7:05:17 PM | 6.910 | 0 |
| 2024-05-17 | 6:50:23 PM | 6.860 | 0 |
| 2024-05-17 | 6:35:20 PM | 6.850 | 0 |
| 2024-05-17 | 6:20:14 PM | 6.830 | 0 |
| 2024-05-17 | 6:05:14 PM | 6.800 | 0 |
| 2024-05-17 | 5:50:26 PM | 6.750 | 0 |
| 2024-05-17 | 5:35:15 PM | 6.730 | 0 |
All quotes in EUR
